Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$250.44万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$340.56 | $341.95 | $328.87 | $5.15万 | — | 0.25% |
| 407 |
ILVIlluvium
|
$2.37 | $2.46 | $2.21 | $31.69万 | $1,955.02万 | -2.87% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.43万 | $4,503.97万 | -7.09% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.91 | $751.43 | $745.71 | $80.62万 | $2,738.44万 | -0.19% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,314.25 | — | 0.32% |
| 256 |
FLOWFlow
|
$0.01733 | $0.01907 | $0.01645 | $65.44万 | $3,124.40万 | -8.31% |
| 314 |
CELOCelo
|
$0.05992 | $0.06379 | $0.05641 | $47.82万 | $3,752.21万 | -5.68% |
| 181 |
FORMFour
|
$0.1693 | $0.1946 | $0.1627 | $114.53万 | $7,094.03万 | -12.91% |
| 542 |
SFPSafePal Token
|
$0.1763 | $0.1826 | $0.1607 | $12.12万 | $8,766.86万 | -3.13% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $172.79万 | $4,034.79万 | -0.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 348 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.33万 | $138.35万 | -2.36% |
| 105 |
GIGGLEGiggle Fund
|
$22.62 | $24.16 | $21.19 | $283.96万 | $2,317.99万 | -6.22% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $137.05万 | $2,544.48万 | -3.87% |
| 419 |
AUCTIONBounce
|
$2.619 | $2.76 | $2.51 | $29.77万 | $1,761.90万 | -4.66% |